Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 40.00 - - 0.71 24.10
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 40.00 - - 0.71 24.10
JP Morgan Call 47 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 47.00 - - 1.37 23.46
Soc. Generale Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 - - 1.26 22.96
Soc. Generale Call 45 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 45.00 - - 1.26 22.96
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.50 - - 1.05 22.94
DZ Bank Call 42.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 42.50 - - 1.05 22.94
Soc. Generale Call 58 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 58.00 - - 1.92 22.89
Soc. Generale Call 58 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 58.00 - - 1.92 22.89
JP Morgan Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 48.00 - - 1.51 21.68
Soc. Generale Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 60.00 - - 2.07 21.41
Soc. Generale Call 60 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 60.00 - - 2.07 21.41
Soc. Generale Call 62 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 62.00 - - 2.22 20.17
Soc. Generale Call 62 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 62.00 - - 2.22 20.17
Soc. Generale Call 46.5 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 46.50 - - 1.50 19.92
DZ Bank Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 50.00 - - 1.74 19.56
DZ Bank Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 50.00 - - 1.74 19.56
Soc. Generale Call 64 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 64.00 - - 2.36 19.11
Soc. Generale Call 64 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 64.00 - - 2.36 19.11
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 - - 2.43 18.65
Soc. Generale Call 65 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 65.00 - - 2.43 18.65
Soc. Generale Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 48.00 - - 1.73 17.79
Soc. Generale Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 48.00 - - 1.73 17.79
BVT Call 44 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 44.00 - - 0.38 16.84
BVT Call 44 SGM 19.07.2024   Call STMICROELECTRONICS 2024-07-19 44.00 - - 0.38 16.84
JP Morgan Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 44.00 - - 1.49 16.79
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 70.00 - - 2.75 16.73
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 70.00 - - 2.75 16.73
BVT Call 39 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 39.00 - - 0.90 16.06
BVT Call 39 SGM 21.06.2024   Call STMICROELECTRONICS 2024-06-21 39.00 - - 0.90 16.06
* Too many results found, please restrict the search by using the filter options.