Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 18/09/2024 98.00 0.210 0.240 0.22 14.10
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.053 0.063 0.24 13.62
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.24 13.62
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.22 13.61
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.075 0.085 0.22 13.61
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.110 0.120 0.21 13.42
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 - - 0.21 13.42
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 - - 0.21 13.26
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.310 0.330 0.21 13.26
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 0.034 0.067 0.25 13.26
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.25 13.26
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 - - 0.25 13.26
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 - - 0.23 13.07
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 - - 0.23 13.07
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 18/12/2024 115.00 0.061 0.094 0.23 13.07
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 0.320 0.350 0.22 12.58
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 18/09/2024 95.00 - - 0.22 12.58
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 - - 0.22 12.58
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 - - 0.22 12.49
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 - - 0.22 12.49
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 18/12/2024 110.00 0.110 0.140 0.22 12.49
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.180 0.190 0.21 12.14
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 - - 0.21 12.14
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 - - 0.21 12.02
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.084 0.094 0.21 12.02
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.190 0.220 0.22 11.50
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 - - 0.22 11.50
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 - - 0.22 11.50
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 - - 0.22 11.31
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.22 11.31