Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 - - 0.25 17.43
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 - - 0.21 16.95
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.110 0.120 0.21 16.95
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.027 0.037 0.28 16.88
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 - - 0.28 16.88
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 0.022 0.055 0.26 16.72
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 18/09/2024 115.00 - - 0.26 16.72
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 115.00 0.0220 0.0550 0.26 16.72
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21/06/2024 90.00 - - 0.33 16.65
Soc. Generale Call 90 HEIA 21.06.2024   Call Heineken NV 21/06/2024 90.00 0.480 - 0.33 16.65
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.24 16.57
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 0.050 0.083 0.24 16.57
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 110.00 0.0500 0.0830 0.24 16.57
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 108.00 0.0660 0.0990 0.23 16.45
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 - - 0.23 16.45
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 0.066 0.099 0.23 16.45
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 0.110 0.140 0.23 15.63
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 18/09/2024 105.00 - - 0.23 15.63
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 105.00 0.1100 0.1400 0.23 15.63
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.220 0.230 0.20 14.81
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 - - 0.20 14.81
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 - - 0.22 13.56
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 18/09/2024 100.00 0.230 0.260 0.22 13.56
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.2300 0.2600 0.22 13.56
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.23 13.45
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.067 0.077 0.23 13.45
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.24 13.13
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 0.049 0.082 0.24 13.13
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0490 0.0820 0.24 13.13
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.22 13.10