Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.50 - - 0.59 6.12
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.50 0.050 0.110 0.59 6.12
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 - - 0.41 5.97
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.00 0.130 0.220 0.41 5.97
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 - - 0.42 5.90
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.030 0.120 0.42 5.90
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.75 - - 0.67 5.88
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.75 0.001 0.091 0.67 5.88
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 3.20 0.0010 0.0610 0.76 5.87
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.20 - - 0.76 5.87
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 3.20 0.001 0.061 0.76 5.87
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.29 5.86
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 0.140 0.230 0.29 5.86
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.20 0.1100 0.1700 0.52 5.84
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.20 - - 0.52 5.84
UniCredit Call 2.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.20 0.110 0.170 0.52 5.84
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 - - 0.35 5.71
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 0.040 0.130 0.35 5.71
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.30 - - 0.57 5.58
Morgan Stanley Call 2.2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.20 - - 0.54 5.53
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.40 - - 0.61 5.53
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 - - 0.31 5.53
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 0.050 0.140 0.31 5.53
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.65 5.47
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.00 0.1800 0.2400 0.47 5.43
UniCredit Call 2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.00 - - 0.47 5.43
UniCredit Call 2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.00 0.180 0.240 0.47 5.43
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.10 - - 0.52 5.42
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 - - 0.22 5.40
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 0.170 0.260 0.22 5.40
* Too many results found, please restrict the search by using the filter options.