X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 39,500.00 0.760 0.780 0.01 889.25
DZ Bank Call 39500 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 39,500.00 0.780 0.800 0.01 889.25
BVT Call 39500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 39,500.00 0.580 0.610 0.01 780.55
BVT Call 39500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 39,500.00 0.590 0.620 0.01 780.55
DZ Bank Call 40250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 40,250.00 1.34 1.36 0.01 780.29
DZ Bank Call 40250 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 40,250.00 1.360 1.380 0.01 780.29
BVT Call 39500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 39,500.00 0.310 0.340 0.02 738.23
BVT Call 39500 Nikkei 225 Stock Average Index 12.07.2024   Call - 2024-07-12 39,500.00 0.320 0.350 0.02 738.23
BVT Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 40,000.00 1.060 1.090 0.01 716.77
BVT Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 40,000.00 1.050 - 0.01 716.77
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 40,000.00 1.130 1.160 0.01 700.33
Citi Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 40,000.00 1.190 - 0.01 700.33
Citi Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 40,000.00 1.17 - 0.01 700.33
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.12.2024   Call - 2024-12-13 40,000.00 1.120 1.150 0.01 700.33
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 40,000.00 1.050 1.070 0.01 686.20
DZ Bank Call 40000 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 40,000.00 1.060 1.080 0.01 686.20
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 39,750.00 0.710 0.730 0.01 644.41
DZ Bank Call 39750 Nikkei 225 Stock Average Index 06.09.2024   Call - 2024-09-06 39,750.00 0.690 0.710 0.01 644.41
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 40,750.00 1.490 1.510 0.01 624.11
DZ Bank Call 40750 Nikkei 225 Stock Average Index 06.06.2025   Call - 2025-06-06 40,750.00 1.48 1.50 0.01 624.11
BVT Call 40500 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 40,500.00 1.200 1.230 0.01 586.36
BVT Call 40500 Nikkei 225 Stock Average Index 14.03.2025   Call - 2025-03-14 40,500.00 1.19 - 0.01 586.36
DZ Bank Call 40500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 40,500.00 1.300 1.320 0.01 562.54
DZ Bank Call 40500 Nikkei 225 Stock Average Index 07.03.2025   Call - 2025-03-07 40,500.00 1.28 1.30 0.01 562.54
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 40,250.00 0.990 1.010 0.01 526.69
DZ Bank Call 40250 Nikkei 225 Stock Average Index 06.12.2024   Call - 2024-12-06 40,250.00 1.000 1.020 0.01 526.69
BVT Call 40000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 40,000.00 0.670 0.700 0.02 516.87
BVT Call 40000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 40,000.00 0.660 0.690 0.02 516.87
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 40,000.00 0.710 0.740 0.02 511.21
Soc. Generale Call 40000 Nikkei 225 Stock Average Index 13.09.2024   Call - 2024-09-13 40,000.00 0.700 0.730 0.02 511.21
* Too many results found, please restrict the search by using the filter options.