Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 20.00 0.3300 0.3900 - -
UniCredit Call 20 GSK 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 - - - -
UniCredit Call 20 GSK 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 - - - -
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-03-19 21.00 0.2100 0.2700 0.07 19.25
UniCredit Call 21 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-19 21.00 - - 0.07 19.25
UniCredit Call 21 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-19 21.00 - - 0.07 19.25
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 19.00 0.7000 0.7600 - -
UniCredit Call 19 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 - - - -
UniCredit Call 19 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 - - - -
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-03-19 22.00 0.1500 0.2100 0.10 16.76
UniCredit Call 22 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-19 22.00 - - 0.10 16.76
UniCredit Call 22 GSK 19.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-19 22.00 - - 0.10 16.76
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 - - - -
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 - - - -
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 - - 0.25 10.22
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 - - 0.25 10.22
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 21.00 0.3400 0.4000 0.07 15.54
UniCredit Call 21 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 - - 0.07 15.54
UniCredit Call 21 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 - - 0.07 15.54
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 22.00 0.2400 0.3000 0.10 14.10
UniCredit Call 22 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 - - 0.10 14.10
UniCredit Call 22 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 22.00 - - 0.10 14.10
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 23.00 0.1800 0.2400 0.12 13.67
UniCredit Call 23 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 - - 0.12 13.67
UniCredit Call 23 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 - - 0.12 13.67
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 20.00 - - 0.23 10.47
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 20.00 - - 0.23 10.47
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 17.00 - - 0.27 8.05
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 17.00 - - 0.27 8.05
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 20.00 - - 0.22 8.79