Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 45 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 45.00 - - 0.29 13.72
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 80.00 0.0010 - 0.52 13.65
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 80.00 - - 0.52 13.65
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 80.00 0.001 - 0.52 13.65
Morgan Stanley Call 48 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 48.00 - - 0.33 13.62
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 50.00 0.0050 0.0250 0.36 13.30
HSBC Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 50.00 - - 0.36 13.30
HSBC Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 50.00 0.005 0.025 0.36 13.30
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 19/03/2025 58.00 0.0080 - 0.29 13.26
UniCredit Call 58 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 58.00 - - 0.29 13.26
UniCredit Call 58 RNL 19.03.2025   Call RENAULT INH. EO... 19/03/2025 58.00 0.008 - 0.29 13.26
Goldman Sachs Call 45 RNL 15.11.2024   Call RENAULT INH. EO... 15/11/2024 45.00 - - 0.39 12.98
Goldman Sachs Call 50 RNL 15.11.2024   Call RENAULT INH. EO... 15/11/2024 50.00 - - 0.46 12.87
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 45.00 0.0510 0.0590 0.32 12.47
UniCredit Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 45.00 - - 0.32 12.47
UniCredit Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 45.00 0.051 0.059 0.32 12.47
Morgan Stanley Call 42.5 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 42.50 - - 0.28 12.38
Soc. Generale Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 50.00 - - 0.37 12.35
Soc. Generale Call 50 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 50.00 0.021 0.031 0.37 12.35
Goldman Sachs Call 50 RNL 18.10.2024   Call RENAULT INH. EO... 18/10/2024 50.00 - - 0.69 12.19
Morgan Stanley Call 60 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 60.00 - - 0.45 12.16
Soc. Generale Call 48 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 48.00 - - 0.36 12.01
Soc. Generale Call 48 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 48.00 0.034 0.044 0.36 12.01
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 18/06/2025 65.00 0.0070 - 0.28 11.96
UniCredit Call 65 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 65.00 - - 0.28 11.96
UniCredit Call 65 RNL 18.06.2025   Call RENAULT INH. EO... 18/06/2025 65.00 0.007 - 0.28 11.96
Soc. Generale Call 47.5 RNL 20.12.2024   Call RENAULT INH. EO... 20/12/2024 47.50 - - 0.36 11.88
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 45.00 0.0460 0.0660 0.33 11.82
HSBC Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 45.00 - - 0.33 11.82
HSBC Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 45.00 0.046 0.066 0.33 11.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.