Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 74.00 - - 0.72 34.71
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.0010 0.0110 0.66 34.30
HSBC Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.001 0.011 0.66 34.30
HSBC Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 - - 0.66 34.30
Soc. Generale Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 75.00 - - 0.75 33.24
Soc. Generale Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 75.00 0.001 - 0.75 33.24
Soc. Generale Call 63 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 63.00 - - 0.54 29.20
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 - - 1.01 27.78
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 0.001 - 1.01 27.78
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 75.00 0.0080 - 0.38 25.29
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 75.00 - - 0.38 25.29
UniCredit Call 75 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 75.00 - - 0.38 25.29
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 0.011 0.051 0.57 24.97
DZ Bank Call 62 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 62.00 - - 0.57 24.97
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.0010 0.0110 0.99 24.28
HSBC Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 - - 0.99 24.28
HSBC Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 - - 0.99 24.28
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 74.00 - - 0.39 23.92
UC WAR. CALL 07/24 BNP   Call BNP PARIBAS INH. ... 2024-07-17 74.00 0.0030 - 0.39 23.92
UniCredit Call 74 BNP 17.07.2024   Call BNP PARIBAS INH. ... 2024-07-17 74.00 0.003 - 0.39 23.92
Soc. Generale Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.80 22.53
Soc. Generale Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 0.54 21.80
Soc. Generale Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 0.062 0.100 0.54 21.80
Soc. Generale Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 90.00 0.001 - 1.22 21.69
Soc. Generale Call 90 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 90.00 - - 1.22 21.69
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 - - 0.90 21.59
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.001 - 0.90 21.59
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.0010 - 0.90 21.59
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 71.00 0.0070 - 1.10 21.52
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 71.00 - - 1.10 21.52
* Too many results found, please restrict the search by using the filter options.