Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.14 18.19
JP Morgan Call 115 SQU 18.10.2024   Call VINCI S.A. INH. EO... 18/10/2024 115.00 - - 0.33 18.03
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.28 17.71
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 0.024 0.035 0.28 17.71
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 118.00 0.1400 0.1700 0.20 17.62
UniCredit Call 118 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 118.00 - - 0.20 17.62
UniCredit Call 118 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 118.00 0.140 0.170 0.20 17.62
Morgan Stanley Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 - - 0.18 17.58
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.21 17.29
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.140 0.150 0.21 17.29
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.29 16.86
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.21 16.69
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.110 0.160 0.21 16.69
Morgan Stanley Call 135 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 135.00 - - 0.20 16.30
Morgan Stanley Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 140.00 - - 0.21 16.28
Morgan Stanley Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 - - 0.15 16.26
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 140.00 0.0170 0.0500 0.21 16.06
UniCredit Call 140 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 140.00 - - 0.21 16.06
UniCredit Call 140 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 140.00 0.017 0.050 0.21 16.06
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.2200 0.2500 0.20 16.05
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 - - 0.20 16.05
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.220 0.250 0.20 16.05
JP Morgan Call 110 SQU 18.10.2024   Call VINCI S.A. INH. EO... 18/10/2024 110.00 - - 0.30 15.92
Morgan Stanley Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 130.00 - - 0.19 15.91
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 135.00 0.0370 0.0700 0.20 15.86
UniCredit Call 135 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 135.00 - - 0.20 15.86
UniCredit Call 135 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 135.00 0.037 0.070 0.20 15.86
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 - - 0.34 15.68
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 0.019 0.030 0.34 15.68
Morgan Stanley Call 110 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 110.00 - - 0.11 15.62
* Too many results found, please restrict the search by using the filter options.