Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 860 MOH 17.06.2024   Call LVMH E... 2024-06-17 860.00 0.001 - 0.31 57.26
UBS Call 860 MOH 17.06.2024   Call LVMH E... 2024-06-17 860.00 0.001 - 0.31 57.26
UBS Call 860 MOH 17.06.2024   Call LVMH E... 2024-06-17 860.00 0.001 - 0.31 57.26
UBS Call 870 MOH 17.06.2024   Call LVMH E... 2024-06-17 870.00 0.001 - 0.33 53.63
UBS Call 870 MOH 17.06.2024   Call LVMH E... 2024-06-17 870.00 0.001 - 0.33 53.63
UBS Call 870 MOH 17.06.2024   Call LVMH E... 2024-06-17 870.00 0.001 - 0.33 53.63
UC WAR. CALL 06/24 MOH   Call LVMH E... 2024-06-19 840.00 0.0090 - 0.28 52.37
UniCredit Call 840 MOH 19.06.2024   Call LVMH E... 2024-06-19 840.00 - - 0.28 52.37
UniCredit Call 840 MOH 19.06.2024   Call LVMH E... 2024-06-19 840.00 - - 0.28 52.37
UBS Call 880 MOH 17.06.2024   Call LVMH E... 2024-06-17 880.00 0.001 - 0.36 50.50
UBS Call 880 MOH 17.06.2024   Call LVMH E... 2024-06-17 880.00 0.001 - 0.36 50.50
UBS Call 880 MOH 17.06.2024   Call LVMH E... 2024-06-17 880.00 0.001 - 0.36 50.50
UBS Call 890 MOH 17.06.2024   Call LVMH E... 2024-06-17 890.00 0.001 - 0.38 47.80
UBS Call 890 MOH 17.06.2024   Call LVMH E... 2024-06-17 890.00 0.001 - 0.38 47.80
UBS Call 890 MOH 17.06.2024   Call LVMH E... 2024-06-17 890.00 0.001 - 0.38 47.80
UC WAR. CALL 06/24 MOH   Call LVMH E... 2024-06-19 770.00 0.0460 - 0.19 45.22
UniCredit Call 770 MOH 19.06.2024   Call LVMH E... 2024-06-19 770.00 - - 0.19 45.22
UniCredit Call 770 MOH 19.06.2024   Call LVMH E... 2024-06-19 770.00 - - 0.19 45.22
DZ Bank Call 1000 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,000.00 - - 0.42 44.54
DZ Bank Call 1000 MOH 21.06.2024   Call LVMH E... 2024-06-21 1,000.00 - - 0.42 44.54
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 770.00 0.068 - 0.21 44.47
UBS Call 770 MOH 17.06.2024   Call LVMH E... 2024-06-17 770.00 0.067 - 0.21 44.47
UBS Call 770 MOH 17.06.2024   Call LVMH E... 2024-06-17 770.00 0.068 - 0.21 44.47
UBS Call 910 MOH 17.06.2024   Call LVMH E... 2024-06-17 910.00 0.001 - 0.42 43.32
UBS Call 910 MOH 17.06.2024   Call LVMH E... 2024-06-17 910.00 0.001 - 0.42 43.32
UBS Call 910 MOH 17.06.2024   Call LVMH E... 2024-06-17 910.00 0.001 - 0.42 43.32
Citi Call 855 MOH 20.06.2024   Call LVMH E... 2024-06-20 855.00 - - 0.33 41.34
Citi Call 855 MOH 20.06.2024   Call LVMH E... 2024-06-20 855.00 - - 0.33 41.34
DZ Bank Call 780 MOH 21.06.2024   Call LVMH E... 2024-06-21 780.00 - - 0.21 41.32
DZ Bank Call 780 MOH 21.06.2024   Call LVMH E... 2024-06-21 780.00 - - 0.21 41.32
* Too many results found, please restrict the search by using the filter options.