Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.25 41.70
Morgan Stanley Call 35.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.50 - - 0.27 41.53
Morgan Stanley Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.29 40.70
Morgan Stanley Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.50 - - 0.24 40.50
Goldman Sachs Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.26 39.32
Morgan Stanley Call 36.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.50 - - 0.32 39.21
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.22 38.21
Soc. Generale Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 0.017 0.027 0.22 38.21
Soc. Generale Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.22 38.21
Morgan Stanley Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.00 - - 0.34 37.51
UniCredit Call 33.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 33.50 0.230 0.380 0.22 36.65
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 33.50 0.2300 0.3800 0.22 36.65
UniCredit Call 33.5 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 33.50 - - 0.22 36.65
BVT Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.23 36.40
BVT Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.23 36.40
Morgan Stanley Call 37.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 37.50 - - 0.37 35.89
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.18 34.77
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.18 34.77
UBS Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.18 34.77
Morgan Stanley Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 38.00 - - 0.40 33.68
Morgan Stanley Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.18 33.39
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 33.00 - - 0.20 33.23
UC WAR. CALL 06/24 AXA   Call AXA S.A. INH. EO... 2024-06-19 33.00 0.6200 - 0.20 33.23
UniCredit Call 33 AXA 19.06.2024   Call AXA S.A. INH. EO... 2024-06-19 33.00 - - 0.20 33.23
UniCredit Call 36.5 AXA 17.07.2024   Call AXA S.A. INH. EO... 2024-07-17 36.50 - - 0.21 32.22
UC WAR. CALL 07/24 AXA   Call AXA S.A. INH. EO... 2024-07-17 36.50 0.0250 0.0980 0.21 32.22
UniCredit Call 36.5 AXA 17.07.2024   Call AXA S.A. INH. EO... 2024-07-17 36.50 0.025 0.098 0.21 32.22
Soc. Generale Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 0.003 0.020 0.31 32.00
Soc. Generale Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.31 32.00
BVT Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.31 32.00
* Too many results found, please restrict the search by using the filter options.