Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 120 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 120.00 - - 0.22 19.56
Morgan Stanley Call 122 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 122.00 - - 0.23 19.50
UC WAR. CALL 10/24 SNW   Call SANOFI SA INHABER ... 16/10/2024 102.00 0.3100 0.3400 0.22 19.09
UniCredit Call 102 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 102.00 - - 0.22 19.09
UniCredit Call 102 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 102.00 0.310 0.340 0.22 19.09
Morgan Stanley Call 120 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 120.00 - - 0.23 19.08
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 125.00 0.0170 0.0430 0.25 18.99
UniCredit Call 125 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 125.00 - - 0.25 18.99
UniCredit Call 125 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 125.00 0.017 0.043 0.25 18.99
Morgan Stanley Call 126 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 126.00 - - 0.25 18.96
UC WAR. CALL 11/24 SNW   Call SANOFI SA INHABER ... 13/11/2024 112.00 0.1000 0.1300 0.25 18.72
UniCredit Call 112 SNW 13.11.2024   Call SANOFI SA INHABER ... 13/11/2024 112.00 - - 0.25 18.72
UniCredit Call 112 SNW 13.11.2024   Call SANOFI SA INHABER ... 13/11/2024 112.00 0.100 0.130 0.25 18.72
DZ Bank Call 120 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 120.00 - - 0.23 18.62
DZ Bank Call 120 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 120.00 0.047 0.067 0.23 18.62
Morgan Stanley Call 100 SNW 21.03.2025   Call SANOFI SA INHABER ... 21/03/2025 100.00 - - 0.05 18.62
Morgan Stanley Call 118 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 118.00 - - 0.22 18.56
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 120.00 0.0460 0.0720 0.24 18.19
UniCredit Call 120 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 120.00 - - 0.24 18.19
UniCredit Call 120 SNW 18.12.2024   Call SANOFI SA INHABER ... 18/12/2024 120.00 0.046 0.072 0.24 18.19
Soc. Generale Call 125 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 125.00 - - 0.25 18.17
Soc. Generale Call 125 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 125.00 0.036 0.053 0.25 18.17
Morgan Stanley Call 128 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 128.00 - - 0.27 18.04
Soc. Generale Call 130 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 130.00 - - 0.27 17.98
Soc. Generale Call 130 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 130.00 0.022 0.039 0.27 17.98
UBS Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 115.00 - - 0.21 17.96
UBS Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 115.00 - - 0.21 17.96
UBS Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 115.00 0.106 - 0.21 17.96
Morgan Stanley Call 116 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 116.00 - - 0.22 17.88
UC WAR. CALL 11/24 SNW   Call SANOFI SA INHABER ... 13/11/2024 110.00 0.1400 0.1700 0.25 17.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.