Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.50 0.110 0.170 0.26 15.38
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 - - 0.22 15.25
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 - - 0.22 15.25
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 0.250 0.290 0.22 15.25
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 15.50 - - 0.22 15.25
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 - - 0.32 15.11
BVT Call 18.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 18.50 - - 0.32 15.11
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 19.00 - - 0.33 14.85
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 0.1800 0.2400 0.25 14.63
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 - - 0.25 14.63
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 16.00 0.180 0.240 0.25 14.63
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 - - 0.24 14.45
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 19.00 - - 0.24 14.45
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.50 - - 0.23 14.32
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.50 - - 0.23 14.32
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 - - 0.22 14.04
BVT Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 - - 0.22 14.04
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 - - 0.22 13.86
DZ Bank Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 18.00 0.080 0.120 0.22 13.86
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 0.025 0.083 0.24 13.79
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 0.0250 0.0830 0.24 13.79
UniCredit Call 19 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 - - 0.24 13.79
Morgan Stanley Call 20 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 20.00 - - 0.37 13.78
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 - - 0.22 13.74
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 0.110 0.150 0.22 13.74
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 - - 0.22 13.62
BVT Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 17.50 - - 0.22 13.62
UniCredit Call 15.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 15.50 - - 0.25 13.51
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 15.50 0.2900 0.3500 0.25 13.51
UniCredit Call 15.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18/12/2024 15.50 0.290 0.350 0.25 13.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.