Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 55.00 0.080 0.120 0.27 9.22
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 0.001 - 0.33 8.98
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 62.00 0.0010 - 0.33 8.98
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 62.00 - - 0.33 8.98
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 52.00 0.1400 0.1800 0.27 8.40
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 - - 0.27 8.40
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 52.00 0.140 0.180 0.27 8.40
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 0.200 0.240 0.27 7.66
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 50.00 - - 0.27 7.66
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 50.00 0.2000 0.2400 0.27 7.66
Soc. Generale Call 45 KNEBV 20.09.2024   Call KONE Corporation 20/09/2024 45.00 - - 0.32 7.15
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 48.00 0.2800 0.3200 0.28 6.89
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 - - 0.28 6.89
UniCredit Call 48 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 48.00 0.280 0.320 0.28 6.89
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 0.440 0.480 0.29 5.79
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 45.00 - - 0.29 5.79
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 45.00 0.4400 0.4800 0.29 5.79
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 4.01 5.64
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 4.01 5.64
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 0.650 0.690 0.31 4.81
UniCredit Call 42 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 42.00 - - 0.31 4.81
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 42.00 0.6500 0.6900 0.31 4.81
UC WAR. CALL 12/24 KC4   Call KONE Corporation 18/12/2024 40.00 0.8000 0.8400 0.33 4.24
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 - - 0.33 4.24
UniCredit Call 40 KNEBV 18.12.2024   Call KONE Corporation 18/12/2024 40.00 0.800 0.840 0.33 4.24
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20/12/2024 55.00 - - - -