Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 9/6/2024 12.80 0.020 0.200 0.13 36.92
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 9/6/2024 12.80 0.020 0.200 0.13 36.92
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 9/6/2024 11.50 1.50 1.60 0.05 36.65
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 9/6/2024 11.50 1.440 1.540 0.05 36.65
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 9/6/2024 12.90 0.010 0.200 0.13 35.09
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 9/6/2024 12.90 0.010 0.200 0.13 35.09
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 9/20/2024 12.50 0.070 0.310 0.11 34.91
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 9/20/2024 12.50 0.060 0.300 0.11 34.91
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 9/6/2024 11.40 1.97 2.07 0.04 34.28
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 9/6/2024 11.40 1.910 2.010 0.04 34.28
BNP Paribas Call 12 EUR/NOK 20.09.2024   Call - 9/20/2024 12.00 0.580 0.700 0.09 33.85
BNP Paribas Call 12 EUR/NOK 20.09.2024   Call - 9/20/2024 12.00 0.560 0.680 0.09 33.85
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 9/6/2024 13.00 0.010 0.200 0.14 33.45
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 9/6/2024 13.00 0.010 0.200 0.14 33.45
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 9/20/2024 11.50 1.93 2.05 0.07 27.38
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 9/20/2024 11.50 1.880 2.000 0.07 27.38
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 12/20/2024 12.50 0.570 0.690 0.10 26.09
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 12/20/2024 12.50 0.560 0.680 0.10 26.09
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 12/20/2024 13.00 0.170 0.410 0.11 25.83
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 12/20/2024 13.00 0.160 0.400 0.11 25.83
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 12/20/2024 12.00 1.31 1.43 0.08 23.95
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 12/20/2024 12.00 1.280 1.400 0.08 23.95
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 12/20/2024 11.50 2.83 2.95 0.06 21.47
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 12/20/2024 11.50 2.780 2.900 0.06 21.47
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 3/21/2025 12.50 1.05 1.17 0.09 21.16
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 3/21/2025 12.50 1.040 1.160 0.09 21.16
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 3/21/2025 12.00 1.97 2.09 0.08 19.88
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 3/21/2025 12.00 1.940 2.060 0.08 19.88
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 6/21/2024 11.00 4.16 4.40 0.15 19.22
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 6/21/2024 11.00 4.060 4.300 0.15 19.22