Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 06/09/2024 12.80 0.030 0.200 0.13 36.92
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 06/09/2024 12.80 0.030 0.200 0.13 36.92
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 06/09/2024 11.50 1.73 1.83 0.05 36.65
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 06/09/2024 11.50 1.730 1.830 0.05 36.65
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 06/09/2024 12.90 0.020 0.200 0.13 35.09
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 06/09/2024 12.90 0.020 0.200 0.13 35.09
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 20/09/2024 12.50 0.110 0.350 0.11 34.91
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 20/09/2024 12.50 0.110 0.350 0.11 34.91
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 06/09/2024 11.40 2.25 2.35 0.04 34.28
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 06/09/2024 11.40 2.260 2.360 0.04 34.28
BNP Paribas Call 12 EUR/NOK 20.09.2024   Call - 20/09/2024 12.00 0.690 0.810 0.09 33.85
BNP Paribas Call 12 EUR/NOK 20.09.2024   Call - 20/09/2024 12.00 0.700 0.820 0.09 33.85
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 06/09/2024 13.00 0.010 0.200 0.14 33.45
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 06/09/2024 13.00 0.010 0.200 0.14 33.45
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 20/09/2024 11.50 2.19 2.31 0.07 27.38
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 20/09/2024 11.50 2.190 2.310 0.07 27.38
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 20/12/2024 12.50 0.650 0.770 0.10 26.09
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 20/12/2024 12.50 0.660 0.780 0.10 26.09
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 20/12/2024 13.00 0.210 0.450 0.11 25.83
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 20/12/2024 13.00 0.210 0.450 0.11 25.83
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 20/12/2024 12.00 1.47 1.59 0.08 23.95
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 20/12/2024 12.00 1.470 1.590 0.08 23.95
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 20/12/2024 11.50 3.09 3.21 0.06 21.47
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 20/12/2024 11.50 3.090 3.210 0.06 21.47
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 21/03/2025 12.50 1.16 1.28 0.09 21.16
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 21/03/2025 12.50 1.170 1.290 0.09 21.16
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 21/03/2025 12.00 2.14 2.26 0.08 19.88
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 21/03/2025 12.00 2.140 2.260 0.08 19.88
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 21/06/2024 11.00 4.56 4.80 0.15 19.22
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 21/06/2024 11.00 4.570 4.810 0.15 19.22