Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 2024-09-06 12.80 0.020 0.200 0.13 36.92
DZ Bank Call 12.8 EUR/NOK 06.09.2024   Call - 2024-09-06 12.80 0.020 0.200 0.13 36.92
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 1.39 1.49 0.05 36.65
DZ Bank Call 11.5 EUR/NOK 06.09.2024   Call - 2024-09-06 11.50 1.400 1.500 0.05 36.65
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 2024-09-06 12.90 0.010 0.200 0.13 35.09
DZ Bank Call 12.9 EUR/NOK 06.09.2024   Call - 2024-09-06 12.90 0.010 0.200 0.13 35.09
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 0.050 0.290 0.11 34.91
BNP Paribas Call 12.5 EUR/NOK 20.09.2024   Call - 2024-09-20 12.50 0.050 0.290 0.11 34.91
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 2024-09-06 11.40 1.85 1.95 0.04 34.28
DZ Bank Call 11.4 EUR/NOK 06.09.2024   Call - 2024-09-06 11.40 1.860 1.960 0.04 34.28
BNP Paribas Call 12 EUR/NOK 20.09.2024   Call - 2024-09-20 12.00 0.540 0.660 0.09 33.85
BNP Paribas Call 12 EUR/NOK 20.09.2024   Call - 2024-09-20 12.00 0.550 0.670 0.09 33.85
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 2024-09-06 13.00 0.001 0.200 0.14 33.45
DZ Bank Call 13 EUR/NOK 06.09.2024   Call - 2024-09-06 13.00 0.001 0.200 0.14 33.45
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 1.83 1.95 0.07 27.38
BNP Paribas Call 11.5 EUR/NOK 20.09.2024   Call - 2024-09-20 11.50 1.850 1.970 0.07 27.38
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 2024-12-20 12.50 0.540 0.660 0.10 26.09
BNP Paribas Call 12.5 EUR/NOK 20.12.2024   Call - 2024-12-20 12.50 0.540 0.660 0.10 26.09
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 0.150 0.390 0.11 25.83
BNP Paribas Call 13 EUR/NOK 20.12.2024   Call - 2024-12-20 13.00 0.160 0.400 0.11 25.83
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 2024-12-20 12.00 1.25 1.37 0.08 23.95
BNP Paribas Call 12 EUR/NOK 20.12.2024   Call - 2024-12-20 12.00 1.260 1.380 0.08 23.95
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 2.73 2.85 0.06 21.47
BNP Paribas Call 11.5 EUR/NOK 20.12.2024   Call - 2024-12-20 11.50 2.740 2.860 0.06 21.47
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 2025-03-21 12.50 1.02 1.14 0.09 21.16
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 2025-03-21 12.50 1.020 1.140 0.09 21.16
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 1.90 2.02 0.08 19.88
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 1.910 2.030 0.08 19.88
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 3.95 4.19 0.15 19.22
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 3.990 4.230 0.15 19.22