Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1.09 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.001 0.037 0.14 215.15
BVT Call 1.1 EUR/USD 21.06.2024   Call - 2024-06-21 1.10 0.012 - 0.08 213.34
DZ Bank Call 1.09 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.021 0.041 0.14 213.14
DZ Bank Call 1.09 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.014 0.034 0.14 213.14
Goldman Sachs Call 1.085 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.053 0.083 0.13 209.56
Goldman Sachs Call 1.09 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.014 0.044 0.14 209.21
BVT Call 1.13 EUR/USD 21.06.2024   Call - 2024-06-21 1.13 0.001 - 0.11 199.26
DZ Bank Call 1.095 EUR/USD 14.06.2024   Call - 2024-06-14 1.10 0.002 0.028 0.16 197.77
DZ Bank Call 1.095 EUR/USD 14.06.2024   Call - 2024-06-14 1.10 0.001 0.028 0.16 197.77
Soc. Generale Call 1.09 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.027 0.047 0.15 197.04
Soc. Generale Call 1.09 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.027 0.047 0.15 197.04
Soc. Generale Call 1.085 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.075 0.085 0.13 194.50
Soc. Generale Call 1.085 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.077 0.087 0.13 194.50
JP Morgan Call 1.085 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.051 0.061 0.13 193.32
Goldman Sachs Call 1.095 EUR/USD 14.06.2024   Call - 2024-06-14 1.10 0.003 0.033 0.16 192.03
Goldman Sachs Call 1.08 EUR/USD 14.06.2024   Call - 2024-06-14 1.08 0.160 0.190 0.12 187.47
Soc. Generale Call 1.095 EUR/USD 14.06.2024   Call - 2024-06-14 1.10 0.013 0.033 0.17 185.61
Soc. Generale Call 1.095 EUR/USD 14.06.2024   Call - 2024-06-14 1.10 0.013 0.033 0.17 185.61
BVT Call 1.08 EUR/USD 14.06.2024   Call - 2024-06-14 1.08 0.158 0.168 0.12 184.41
BVT Call 1.08 EUR/USD 14.06.2024   Call - 2024-06-14 1.08 0.160 0.170 0.12 184.41
BNP Paribas Call 1.08 EUR/USD 14.06.2024   Call - 2024-06-14 1.08 0.160 0.190 0.12 183.66
BNP Paribas Call 1.08 EUR/USD 14.06.2024   Call - 2024-06-14 1.08 0.170 0.200 0.12 183.66
UC WAR. CALL 06/24 EUR/USD   Call - 2024-06-19 1.09 0.0430 0.0530 0.08 183.32
UniCredit Call 1.09 EUR/USD 19.06.2024   Call - 2024-06-19 1.09 0.041 0.051 0.08 183.32
UniCredit Call 1.09 EUR/USD 19.06.2024   Call - 2024-06-19 1.09 0.043 0.053 0.08 183.32
Deutsche Bank Call 1.085 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.050 0.100 0.14 181.88
Deutsche Bank Call 1.085 EUR/USD 14.06.2024   Call - 2024-06-14 1.09 0.050 0.100 0.14 181.88
DZ Bank Call 1.095 EUR/USD 21.06.2024   Call - 2024-06-21 1.10 0.033 0.043 0.08 181.52
DZ Bank Call 1.095 EUR/USD 21.06.2024   Call - 2024-06-21 1.10 0.030 0.040 0.08 181.52
Goldman Sachs Call 1.095 EUR/USD 21.06.2024   Call - 2024-06-21 1.10 0.027 0.047 0.08 181.52
* Too many results found, please restrict the search by using the filter options.