Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 48.00 0.004 0.021 0.30 25.26
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 46.00 0.032 0.049 0.29 21.94
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 46.00 0.041 0.046 0.29 21.94
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 46.00 0.0410 0.0460 0.29 21.94
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 49.00 0.0050 0.0100 0.33 24.11
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 49.00 0.005 0.010 0.33 24.11
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 49.00 0.001 0.018 0.33 24.11
Soc. Generale Call 54.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 54.99 - - 0.29 13.16
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 0.940 0.980 0.29 18.21
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 44.45 0.9400 0.9800 0.29 18.21
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 - - 0.29 18.21
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.50 0.210 0.220 0.31 12.86
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.50 - - 0.31 12.86
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 53.00 0.040 0.043 0.29 12.66
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 52.00 - - 0.29 11.91
Soc. Generale Call 44.47 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 44.47 - - 0.39 12.65
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 54.00 0.034 0.040 0.30 12.56
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.00 0.065 0.071 0.28 12.17
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 55.00 - - 0.31 12.42
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.00 - - 0.27 12.39
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 56.00 - - 0.34 11.39
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.99 - - 0.29 12.12
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 0.071 0.074 0.28 11.45
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 57.00 0.026 0.040 0.35 11.16
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 0.080 0.090 0.28 11.52
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 - - 0.28 11.52
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 43.46 1.4500 1.4900 0.30 15.76
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 43.46 1.450 1.490 0.30 15.76
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 43.46 - - 0.30 15.76
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 - - 0.28 11.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.