Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 52.47 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 52.47 - - 0.42 19.41
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 - - 0.26 18.61
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 44.45 1.1300 1.3100 0.26 18.61
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 1.130 1.310 0.26 18.61
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 0.001 0.041 0.41 17.61
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 - - 0.41 17.61
Soc. Generale Call 46.47 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 46.47 - - 0.33 17.45
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 44.00 - - 0.26 16.90
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 44.00 0.170 0.180 0.26 16.90
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 44.00 - - 0.26 16.90
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 43.46 1.7200 1.9000 0.26 15.95
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 43.46 - - 0.26 15.95
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 43.46 1.720 1.900 0.26 15.95
Soc. Generale Call 44.47 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 44.47 - - 0.33 14.33
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 54.00 - - 0.27 14.08
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 53.00 - - 0.26 14.06
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 52.00 - - 0.25 13.93
Soc. Generale Call 54.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 54.99 - - 0.28 13.79
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.00 - - 0.25 13.64
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 55.00 - - 0.28 13.38
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 - - 0.24 13.18
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.50 0.250 0.270 0.27 13.10
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.50 - - 0.27 13.10
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19/06/2024 42.50 0.2400 0.2600 0.28 13.06
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 - - 0.28 13.06
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 0.240 0.260 0.28 13.06
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.00 - - 0.26 12.88
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.99 - - 0.27 12.80
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 56.00 - - 0.30 12.78
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.00 - - 0.25 12.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.