Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 6/19/2024 48.00 0.0130 0.0180 0.46 14.38
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 6/19/2024 46.00 0.0480 0.0530 0.42 13.90
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 46.00 0.048 0.053 0.42 13.90
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 46.00 0.048 0.053 0.42 13.90
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 49.00 0.006 0.011 0.50 13.64
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 49.00 0.006 0.011 0.50 13.64
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 6/19/2024 49.00 0.0060 0.0110 0.50 13.64
Soc. Generale Call 54.99 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 54.99 - - 0.29 13.16
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 6/19/2024 44.45 1.0800 1.1200 0.39 13.02
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 44.45 1.080 1.120 0.39 13.02
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 44.45 1.080 1.120 0.39 13.02
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.50 0.230 0.240 0.31 12.86
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 42.50 0.230 0.240 0.31 12.86
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 53.00 0.042 0.045 0.29 12.66
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 52.00 0.050 0.053 0.28 12.65
Soc. Generale Call 44.47 IXD1 21.06.2024   Call INDITEX INH. EO... 6/21/2024 44.47 - - 0.39 12.65
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 54.00 0.037 0.040 0.30 12.56
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 51.00 0.069 0.075 0.27 12.48
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 55.00 0.032 0.040 0.31 12.42
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 51.00 0.061 0.064 0.27 12.39
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 56.00 0.029 0.040 0.32 12.24
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 51.99 - - 0.29 12.12
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 50.00 0.076 0.079 0.27 12.05
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 57.00 0.027 0.040 0.33 11.76
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 50.00 0.085 0.095 0.27 11.76
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 50.00 0.086 0.096 0.27 11.76
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 6/19/2024 43.46 1.6300 1.6700 0.40 11.71
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 43.46 1.630 1.670 0.40 11.71
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 6/19/2024 43.46 1.62 1.66 0.40 11.71
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 9/20/2024 49.00 0.096 0.099 0.26 11.61
* Too many results found, please restrict the search by using the filter options.