Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.00 - - 0.31 18.02
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 0.001 0.041 0.42 17.54
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 - - 0.42 17.54
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 1.130 1.310 0.28 17.49
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 44.45 1.1300 1.3100 0.28 17.49
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 - - 0.28 17.49
Soc. Generale Call 46.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.47 - - 0.34 17.36
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 - - 0.29 14.78
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 43.46 1.7200 1.9000 0.29 14.78
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 43.46 1.720 1.900 0.29 14.78
Soc. Generale Call 44.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.47 - - 0.34 14.23
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.00 - - 0.27 14.04
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 53.00 - - 0.26 13.89
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 0.170 0.180 0.33 13.79
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - 0.33 13.79
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - 0.33 13.79
Soc. Generale Call 54.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 54.99 - - 0.28 13.76
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 52.00 - - 0.26 13.66
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 55.00 - - 0.29 13.35
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.00 - - 0.25 13.30
Morgan Stanley Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.25 12.80
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.99 - - 0.27 12.76
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 56.00 - - 0.30 12.75
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 57.00 - - 0.32 12.23
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 42.50 0.2400 0.2600 0.32 12.18
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 42.50 0.240 0.260 0.32 12.18
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 42.50 - - 0.32 12.18
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.00 - - 0.25 12.17
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.00 - - 0.27 12.11
Soc. Generale Call 42.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.47 - - 0.32 11.85
* Too many results found, please restrict the search by using the filter options.