Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 2024-12-20 1,200.00 - - 0.40 5.77
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 2024-12-20 1,200.00 0.920 0.980 0.40 5.77
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 2024-09-20 1,000.00 1.570 1.670 0.43 5.50
Soc. Generale Call 1000 Pandora A/S 20.09.2024   Call - 2024-09-20 1,000.00 - - 0.43 5.50
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 2025-03-21 1,400.00 - - 0.41 5.23
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.760 0.800 0.41 5.23
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 0.900 0.950 0.39 5.23
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 - - 0.39 5.23
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.40 5.04
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 2024-12-20 1,100.00 1.390 1.470 0.40 5.04
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 1.290 1.360 0.40 4.66
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 - - 0.40 4.66
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.38 4.61
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 2024-12-20 1,000.00 1.900 2.000 0.38 4.61
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 2024-09-20 900.00 - - 0.47 4.31
Soc. Generale Call 900 Pandora A/S 20.09.2024   Call - 2024-09-20 900.00 2.480 2.600 0.47 4.31
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 2025-03-21 1,100.00 1.740 1.820 0.39 4.27
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 2025-03-21 1,100.00 - - 0.39 4.27
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 - - 0.82 4.20
Soc. Generale Call 800 Pandora A/S 21.06.2024   Call - 2024-06-21 800.00 3.220 - 0.82 4.20
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 2024-09-20 800.00 3.610 3.790 0.56 3.27
Soc. Generale Call 800 Pandora A/S 20.09.2024   Call - 2024-09-20 800.00 - - 0.56 3.27
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 - - 1.20 3.00
Soc. Generale Call 700 Pandora A/S 21.06.2024   Call - 2024-06-21 700.00 4.560 - 1.20 3.00
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 - - 0.41 -3.03
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.710 2.800 0.41 -3.03
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.520 1.570 0.43 -3.15
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 - - 0.43 -3.15
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 - - 0.48 -3.58
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 0.670 0.700 0.48 -3.58