Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,150.00 0.260 0.280 0.28 9.95
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,150.00 0.260 0.280 0.28 9.95
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.25 9.48
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 - - 0.25 9.48
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 0.370 0.390 0.27 9.37
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 0.370 0.390 0.27 9.37
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 0.740 0.780 0.28 9.37
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 0.740 0.780 0.28 9.37
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.300 0.320 0.27 8.51
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.300 0.320 0.27 8.51
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 0.530 0.560 0.27 8.51
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,050.00 0.530 0.560 0.27 8.51
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.25 8.33
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.25 8.33
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 - - 0.27 8.17
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 - - 0.27 8.17
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 0.410 0.430 0.27 8.04
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,150.00 0.410 0.430 0.27 8.04
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 0.760 0.800 0.28 7.62
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 0.760 0.800 0.28 7.62
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 1.15 1.21 0.30 7.53
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 1.150 1.210 0.30 7.53
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 0.550 0.580 0.27 7.48
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 2025-03-21 1,100.00 0.550 0.580 0.27 7.48
Soc. Generale Call 1000 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 1,000.00 - - 6.47 7.36
Soc. Generale Call 1000 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 1,000.00 - - 6.47 7.36
Soc. Generale Call 1050 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 1,050.00 - - 6.60 7.24
Soc. Generale Call 1050 CABJF 21.06.2024   Call Carlsberg AS 2024-06-21 1,050.00 - - 6.60 7.24
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.26 7.20
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.26 7.20