Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.0190 - 0.36 9.24
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.031 - 0.36 9.24
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.019 - 0.36 9.24
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.070 0.110 0.31 9.14
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.020 0.120 0.31 9.14
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.073 - 0.36 9.10
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.077 - 0.36 9.10
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.001 0.041 0.46 8.98
DZ Bank Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.001 0.100 0.46 8.98
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 - - 0.53 8.79
DZ Bank Call 8 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 8.00 - - 0.53 8.79
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 0.120 - 0.36 8.35
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 0.120 - 0.36 8.35
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.1300 0.1500 0.34 8.23
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.130 0.140 0.34 8.23
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.130 0.150 0.34 8.23
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 9.00 0.062 - 0.35 8.22
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 9.00 0.066 - 0.35 8.22
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 0.0600 0.1100 0.37 8.04
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 0.063 0.082 0.37 8.04
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 0.060 0.110 0.37 8.04
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.080 0.120 0.35 7.97
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.060 0.160 0.35 7.97
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.180 - 0.35 7.74
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.180 - 0.35 7.74
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 0.080 0.120 0.29 7.49
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 8.00 0.030 0.130 0.29 7.49
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 0.045 0.085 0.34 7.40
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 0.001 0.100 0.34 7.40
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 6.50 0.2300 0.2500 0.34 7.27