Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 0.004 0.020 0.37 11.89
Goldman Sachs Call 24 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 24.00 0.001 0.021 0.72 11.50
Goldman Sachs Call 20 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 20.00 0.030 0.035 0.35 11.44
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 19.50 0.6900 0.7100 0.25 11.38
UniCredit Call 19.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 19.50 0.690 0.710 0.25 11.38
UniCredit Call 19.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 19.50 0.690 0.710 0.25 11.38
Goldman Sachs Call 24 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 24.00 0.001 0.021 0.50 11.36
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.057 0.067 0.27 11.36
Soc. Generale Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.057 0.067 0.27 11.36
Morgan Stanley Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.059 0.063 0.28 11.24
Goldman Sachs Call 19 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 19.00 0.045 0.050 0.45 11.20
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 25.00 0.010 0.020 0.29 11.08
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 25.00 0.010 0.020 0.29 11.08
Morgan Stanley Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 0.027 0.040 0.35 10.95
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.470 0.570 0.28 10.88
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.480 0.580 0.28 10.88
HSBC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 0.0420 0.0620 0.29 10.87
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 0.042 0.062 0.29 10.87
HSBC Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 0.042 0.062 0.29 10.87
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 2024-12-18 23.00 0.2800 0.3000 0.26 10.75
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 23.00 0.280 0.300 0.26 10.75
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 23.00 0.280 0.300 0.26 10.75
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 2024-12-18 24.00 0.1800 0.2100 0.28 10.75
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 24.00 0.180 0.210 0.28 10.75
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 24.00 0.180 0.210 0.28 10.75
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 22.00 0.032 0.042 0.24 10.69
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 22.00 0.033 0.043 0.24 10.69
Goldman Sachs Call 25 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 2024-08-16 25.00 0.001 0.021 0.55 10.61
Goldman Sachs Call 25 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 25.00 0.001 0.021 0.81 10.56
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 0.090 0.100 0.25 10.37
* Too many results found, please restrict the search by using the filter options.