Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 30 BAYN   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.67 55.55
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 30.00 0.0010 - 0.67 55.55
UBS Call 30 BAYN   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.67 55.55
UniCredit Call 30 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 30.00 0.001 - 0.67 55.55
UBS Call 30 BAYN   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.67 55.55
UniCredit Call 30 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 30.00 0.001 - 0.67 55.55
UBS Call 30 BAYN   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.67 55.55
UBS Call 30 BAYN   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.67 55.55
UBS Call 30 BAYN   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.67 55.55
UBS Call 30.5 BAYN   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.76 49.75
UBS Call 30.5 BAYN   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.76 49.75
UBS Call 30.5 BAYN   Call BAYER AG NA O.N. 2024-06-17 30.50 - - 0.76 49.75
UC DIS.CERT. 06/24 CALL BAYN   Call BAYER AG NA O.N. 2024-06-19 28.00 0.0230 - 0.52 47.90
UniCredit Call 28 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 28.00 0.023 - 0.52 47.90
UniCredit Call 28 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 28.00 0.023 - 0.52 47.90
Citi Call 31 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 31.00 0.001 - 0.69 45.27
Citi Call 31 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 31.00 0.001 - 0.69 45.27
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 31.00 0.0010 - 0.85 45.24
UBS Call 31 BAYN   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.85 45.24
UniCredit Call 31 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 31.00 0.001 - 0.85 45.24
UBS Call 31 BAYN   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.85 45.24
UniCredit Call 31 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 31.00 0.001 - 0.85 45.24
UBS Call 31 BAYN   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.85 45.24
UBS Call 31 BAYN   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.85 45.24
UBS Call 31 BAYN   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.85 45.24
UBS Call 31 BAYN   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.85 45.24
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 29.00 0.0010 - 0.69 42.51
UniCredit Call 29 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 29.00 0.001 - 0.69 42.51
UniCredit Call 29 BAYN 19.06.2024   Call BAYER AG NA O.N. 2024-06-19 29.00 0.001 - 0.69 42.51
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 2024-06-19 28.00 0.0010 - 0.57 42.20
* Too many results found, please restrict the search by using the filter options.