Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 5.50 - - 1.17 2.74
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 5.50 0.001 0.300 1.17 2.74
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 6.00 - - 1.24 2.66
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 6.00 0.001 0.300 1.24 2.66
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 4.00 - - 1.10 2.59
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 4.00 0.100 0.400 1.10 2.59
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 2.50 - - 1.25 2.50
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 2.50 0.310 0.610 1.25 2.50
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 3.50 0.190 0.490 1.09 2.46
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 3.50 - - 1.09 2.46
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 7.00 - - 1.04 2.32
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 7.00 0.060 0.360 1.04 2.32
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 3.00 0.310 0.610 1.09 2.30
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 3.00 - - 1.09 2.30
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 21.03.2025 4.00 - - 1.03 2.27
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 21.03.2025 4.00 0.220 0.520 1.03 2.27
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 6.00 0.001 0.450 2.03 2.27
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20.09.2024 6.00 - - 2.03 2.27
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 6.00 - - 1.02 2.26
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 6.00 0.120 0.420 1.02 2.26
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 5.50 0.160 0.460 1.02 2.22
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 5.50 - - 1.02 2.22
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 5.00 - - 1.01 2.17
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 5.00 0.200 0.500 1.01 2.17
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 4.50 0.260 0.560 1.00 2.12
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 4.50 - - 1.00 2.12
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 2.50 - - 1.13 2.08
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20.12.2024 2.50 0.480 0.780 1.13 2.08
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 4.00 - - 1.00 2.06
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 20.06.2025 4.00 0.330 0.630 1.00 2.06