Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 6.00 0.001 0.300 1.37 2.13
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 6.00 - - 1.37 2.13
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 3/21/2025 2.00 - - 1.17 2.13
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 3/21/2025 2.00 0.160 0.460 1.17 2.13
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 2.50 - - 1.07 2.09
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 2.50 0.130 0.430 1.07 2.09
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 4.00 0.070 0.370 1.00 2.04
DZ Bank Call 4 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 4.00 - - 1.00 2.04
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 3.50 - - 0.99 1.99
DZ Bank Call 3.5 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 3.50 0.110 0.410 0.99 1.99
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 4.00 0.001 0.450 2.38 1.94
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 4.00 - - 2.38 1.94
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 3.00 - - 0.97 1.93
DZ Bank Call 3 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 3.00 0.170 0.470 0.97 1.93
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 2.00 0.240 0.540 1.08 1.93
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 2.00 - - 1.08 1.93
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 1.50 - - 1.69 1.87
DZ Bank Call 1.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 1.50 0.260 0.560 1.69 1.87
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 2.50 0.240 0.540 0.97 1.84
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 2.50 - - 0.97 1.84
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.00 - - 2.82 1.81
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.00 0.001 0.450 2.82 1.81
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 7.00 - - 1.70 1.78
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 7.00 0.001 0.450 1.70 1.78
DZ Bank Call 3 C3RY 19.06.2026   Call CHERRY SE O.N. 6/19/2026 3.00 0.270 0.570 0.94 1.73
DZ Bank Call 3 C3RY 19.06.2026   Call CHERRY SE O.N. 6/19/2026 3.00 - - 0.94 1.73
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 2.00 - - 0.99 1.72
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 12/19/2025 2.00 0.350 0.650 0.99 1.72
DZ Bank Call 2.5 C3RY 19.06.2026   Call CHERRY SE O.N. 6/19/2026 2.50 0.350 0.650 0.92 1.69
DZ Bank Call 2.5 C3RY 19.06.2026   Call CHERRY SE O.N. 6/19/2026 2.50 - - 0.92 1.69