Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 0.070 0.170 1.21 2.65
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 0.070 0.170 1.21 2.65
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.00 0.200 0.300 1.09 2.62
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.00 0.200 0.300 1.09 2.62
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 0.040 0.140 1.28 2.58
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 0.040 0.140 1.28 2.58
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 2.50 0.410 0.510 1.23 2.55
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 2.50 0.410 0.510 1.23 2.55
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.50 0.290 0.390 1.09 2.48
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.50 0.290 0.390 1.09 2.48
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.00 0.410 0.510 1.09 2.32
DZ Bank Call 3 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.00 0.410 0.510 1.09 2.32
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 0.160 0.260 1.05 2.31
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 0.160 0.260 1.05 2.31
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 4.00 0.320 0.420 1.03 2.29
DZ Bank Call 4 C3RY 21.03.2025   Call CHERRY SE O.N. 21/03/2025 4.00 0.320 0.420 1.03 2.29
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 0.220 0.320 1.03 2.26
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 0.220 0.320 1.03 2.26
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 0.260 0.360 1.02 2.22
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 0.260 0.360 1.02 2.22
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.00 0.300 0.400 1.01 2.19
DZ Bank Call 5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.00 0.300 0.400 1.01 2.19
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 0.001 0.150 2.13 2.18
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 0.001 0.150 2.13 2.18
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.50 0.360 0.460 1.00 2.13
DZ Bank Call 4.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.50 0.360 0.460 1.00 2.13
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 2.50 0.580 0.680 1.12 2.11
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 2.50 0.580 0.680 1.12 2.11
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.00 0.430 0.530 0.99 2.07
DZ Bank Call 4 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 4.00 0.430 0.530 0.99 2.07