Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 34.00 - - 1.31 22.67
UniCredit Call 34 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 34.00 - - 1.31 22.67
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 2024-09-18 35.00 0.0010 - 0.28 21.69
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 35.00 - - 0.28 21.69
UniCredit Call 35 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 35.00 0.001 - 0.28 21.69
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 0.001 - 1.15 21.30
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 0.001 - 1.15 21.30
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 1.15 21.30
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 1.15 21.30
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 - - 1.40 21.29
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 0.0010 - 1.40 21.29
UniCredit Call 35 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 35.00 0.001 - 1.40 21.29
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 0.001 - 1.22 20.13
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 - - 1.22 20.13
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 - - 1.22 20.13
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 0.001 - 1.22 20.13
UniCredit Call 38 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 38.00 - - 0.24 18.83
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 38.00 0.0010 - 0.24 18.83
UniCredit Call 38 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 38.00 0.001 - 0.24 18.83
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 37.50 - - 1.33 18.68
DZ Bank Call 37.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 37.50 - - 1.33 18.68
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 - - 0.34 18.54
UniCredit Call 38 COP 18.09.2024   Call COMPUGROUP MED. NA O... 2024-09-18 38.00 - - 0.34 18.54
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 38.00 - - 1.37 18.26
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 38.00 0.001 - 1.37 18.26
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 0.0010 - 1.68 18.25
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 - - 1.68 18.25
UniCredit Call 38 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 38.00 0.001 - 1.68 18.25
UniCredit Call 40 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 40.00 0.001 - 0.26 17.29
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 40.00 0.0010 - 0.26 17.29
* Too many results found, please restrict the search by using the filter options.