Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 - - 1.61 2.07
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.50 0.001 0.300 1.61 2.07
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 0.020 0.320 1.57 2.05
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 3.00 - - 1.57 2.05
DZ Bank Call 1 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - 12.71 2.03
DZ Bank Call 1 21.06.2024   Call SINGULUS TECHNOL. EO... 2024-06-21 1.00 - - 12.71 2.03
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 - - 1.71 2.02
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 4.00 0.001 0.300 1.71 2.02
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 - - 1.56 1.96
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.50 0.080 0.380 1.56 1.96
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 0.120 0.420 1.54 1.93
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.25 - - 1.54 1.93
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 - - 1.55 1.85
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 2.00 0.170 0.470 1.55 1.85
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 0.220 0.520 1.57 1.77
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.75 - - 1.57 1.77
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.50 - - 1.60 1.69
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.50 0.300 0.600 1.60 1.69
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 0.220 0.520 1.46 1.62
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 3.00 - - 1.46 1.62
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.25 - - 1.65 1.58
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 2024-12-20 1.25 0.390 0.690 1.65 1.58
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 - - 1.46 1.57
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.50 0.290 0.590 1.46 1.57
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 0.320 0.620 1.47 1.54
DZ Bank Call 2.25 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.25 - - 1.47 1.54
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 0.360 0.660 1.47 1.50
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 2.00 - - 1.47 1.50
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 - - 1.49 1.46
DZ Bank Call 1.75 20.06.2025   Call SINGULUS TECHNOL. EO... 2025-06-20 1.75 0.420 0.720 1.49 1.46