Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 - - 0.38 11.33
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 0.090 0.120 0.38 11.33
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 0.110 0.130 0.39 10.97
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 - - 0.39 10.97
DZ Bank Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 120.00 - - 0.37 10.77
DZ Bank Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 120.00 0.140 0.170 0.37 10.77
UniCredit Call 125 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 125.00 - - 0.40 10.64
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 125.00 - - 0.40 10.64
UniCredit Call 125 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 125.00 - - 0.40 10.64
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 150.00 0.001 0.061 0.50 10.26
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 150.00 - - 0.50 10.26
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 130.00 - - 0.44 10.11
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 130.00 - - 0.44 10.11
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 130.00 - - 0.44 10.11
BNP Paribas Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 120.00 - - 0.39 9.99
BNP Paribas Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 120.00 0.170 0.200 0.39 9.99
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 150.00 0.056 0.071 0.51 9.84
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 150.00 - - 0.51 9.84
Soc. Generale Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 140.00 - - 0.48 9.75
Soc. Generale Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 140.00 0.084 0.099 0.48 9.75
DZ Bank Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 115.00 0.230 0.260 0.38 9.74
DZ Bank Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 115.00 - - 0.38 9.74
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 140.00 - - 0.35 9.27
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 140.00 0.090 0.120 0.35 9.27
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 115.00 - - 0.40 9.18
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 115.00 0.270 0.290 0.40 9.18
UniCredit Call 115 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 115.00 - - 0.40 9.18
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 115.00 - - 0.40 9.18
UniCredit Call 115 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 115.00 - - 0.40 9.18
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 130.00 - - 0.48 8.87
* Too many results found, please restrict the search by using the filter options.