Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 8.00 0.660 0.760 0.75 4.01
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 8.00 0.660 0.760 0.75 4.01
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 12.00 0.017 0.037 0.80 3.58
DZ Bank Call 12 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 12.00 0.017 0.037 0.80 3.58
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 15.00 0.001 0.150 1.24 3.57
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 15.00 0.001 0.150 1.24 3.57
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 16.00 0.010 0.160 0.94 3.48
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 16.00 0.010 0.160 0.94 3.48
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 10.00 0.045 0.065 0.77 3.35
DZ Bank Call 10 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 10.00 0.045 0.065 0.77 3.35
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 - - 1.06 3.27
DZ Bank Call 20 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 20.00 - - 1.06 3.27
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 15.00 0.011 0.031 0.99 3.18
DZ Bank Call 15 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 15.00 0.011 0.031 0.99 3.18
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 8.00 1.03 1.13 0.71 3.13
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 8.00 1.030 1.130 0.71 3.13
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 0.021 0.041 0.73 3.10
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 0.021 0.041 0.73 3.10
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 0.033 0.053 0.71 3.01
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 0.033 0.053 0.71 3.01
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 0.054 0.074 0.70 2.89
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 0.054 0.074 0.70 2.89
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 0.006 0.026 0.84 2.87
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 0.006 0.026 0.84 2.87
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 0.940 1.040 0.64 2.85
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 0.930 1.030 0.64 2.85
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 1.29 1.39 0.68 2.73
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 1.290 1.390 0.68 2.73
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 0.980 1.080 0.63 2.60
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 0.980 1.080 0.63 2.60