Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 505 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 505.00 - - 0.54 71.42
Soc. Generale Call 505 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 505.00 - - 0.54 71.42
JP Morgan Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 480.00 - - 0.40 70.38
DZ Bank Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 470.00 - - 0.32 69.20
DZ Bank Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 470.00 - - 0.32 69.20
JP Morgan Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 470.00 - - 0.33 66.93
JP Morgan Call 475 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 475.00 - - 0.38 65.91
Soc. Generale Call 510 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 510.00 - - 0.59 65.85
Soc. Generale Call 510 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 510.00 - - 0.59 65.85
JP Morgan Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 485.00 - - 0.46 65.13
Soc. Generale Call 515 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 515.00 - - 0.64 61.22
Soc. Generale Call 515 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 515.00 - - 0.64 61.22
JP Morgan Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 490.00 - - 0.52 59.58
JP Morgan Call 465 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 465.00 - - 0.32 58.70
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 480.00 - - 0.46 57.53
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 480.00 - - 0.46 57.53
Soc. Generale Call 520 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 520.00 - - 0.69 57.30
Soc. Generale Call 520 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 520.00 - - 0.69 57.30
Soc. Generale Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 485.00 - - 0.53 52.03
Soc. Generale Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 485.00 - - 0.53 52.03
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 - - 0.63 51.34
BVT Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 - - 0.63 51.34
Soc. Generale Call 530 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 530.00 - - 0.79 51.02
Soc. Generale Call 530 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 530.00 - - 0.79 51.02
JP Morgan Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 500.00 - - 0.64 50.08
JP Morgan Call 510 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 510.00 - - 0.70 49.82
Goldman Sachs Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 470.00 - - 0.43 48.36
Morgan Stanley Call 465 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 465.00 - - 0.38 47.89
Morgan Stanley Call 475 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 475.00 - - 0.49 47.59
Morgan Stanley Call 470 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 470.00 - - 0.44 47.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.