Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 0.380 0.460 0.31 9.85
DZ Bank Call 120 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 0.380 0.460 0.31 9.85
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 110.00 0.740 0.810 0.12 9.84
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 110.00 0.740 0.810 0.12 9.84
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 150.00 0.001 0.130 0.45 9.77
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 150.00 0.001 0.130 0.45 9.77
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 180.00 - - 0.30 9.77
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 180.00 - - 0.30 9.77
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 0.070 0.150 0.32 9.69
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 0.080 0.150 0.32 9.69
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.150 0.220 0.29 9.56
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.150 0.220 0.29 9.56
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 0.340 0.410 0.25 9.40
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 0.340 0.410 0.25 9.40
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 125.00 0.370 0.450 0.17 9.37
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 125.00 0.370 0.450 0.17 9.37
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 - - 0.27 9.29
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 - - 0.27 9.29
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.180 0.250 0.31 9.02
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.180 0.250 0.31 9.02
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 - - 0.40 8.95
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 - - 0.40 8.95
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 0.200 0.280 0.21 8.90
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 0.200 0.280 0.21 8.90
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.001 0.130 0.36 8.89
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.001 0.130 0.36 8.89
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.001 0.130 0.36 8.89
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.001 0.130 0.36 8.89
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.001 0.130 0.36 8.89
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 160.00 0.001 0.130 0.36 8.89