Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3550 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,550.00 0.100 0.150 0.22 22.04
Goldman Sachs Call 3560 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,560.00 0.090 0.140 0.22 22.02
Goldman Sachs Call 3540 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,540.00 0.110 0.160 0.22 21.99
Goldman Sachs Call 3340 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,340.00 0.440 0.490 0.25 21.91
Goldman Sachs Call 3520 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,520.00 0.140 0.190 0.21 21.85
Goldman Sachs Call 3600 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,600.00 0.060 0.110 0.23 21.72
Goldman Sachs Call 3500 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,500.00 0.170 0.220 0.21 21.58
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,500.00 0.3400 0.3700 0.17 21.47
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,500.00 0.350 0.380 0.17 21.47
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,500.00 0.340 0.370 0.17 21.47
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 2024-12-18 4,000.00 0.0590 0.0890 0.16 21.45
HSBC Call 4000 TDXP 18.12.2024   Call TECDAX 2024-12-18 4,000.00 0.060 0.090 0.16 21.45
HSBC Call 4000 TDXP 18.12.2024   Call TECDAX 2024-12-18 4,000.00 0.059 0.089 0.16 21.45
Goldman Sachs Call 3480 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,480.00 0.210 0.260 0.21 21.29
Goldman Sachs Call 3650 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,650.00 0.040 0.090 0.25 21.03
Goldman Sachs Call 3700 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,700.00 0.004 0.054 0.38 20.91
Goldman Sachs Call 3320 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,320.00 0.530 0.580 0.25 20.77
Goldman Sachs Call 3460 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,460.00 0.260 0.310 0.21 20.76
Goldman Sachs Call 3450 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,450.00 0.280 0.330 0.21 20.50
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 2024-12-18 3,900.00 0.1100 0.1400 0.16 20.30
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 2024-12-18 3,900.00 0.112 0.142 0.16 20.30
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 2024-12-18 3,900.00 0.110 0.140 0.16 20.30
Goldman Sachs Call 3440 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,440.00 0.310 0.360 0.21 20.23
Goldman Sachs Call 3700 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,700.00 0.028 0.078 0.27 20.19
Goldman Sachs Call 3750 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,750.00 0.003 0.053 0.41 19.78
Goldman Sachs Call 3300 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,300.00 0.640 0.690 0.25 19.70
Goldman Sachs Call 3750 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,750.00 0.019 0.069 0.28 19.34
Goldman Sachs Call 3650 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,650.00 0.110 0.180 0.21 18.99
Goldman Sachs Call 3400 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,400.00 0.440 0.490 0.21 18.98
Goldman Sachs Call 3600 TDXP 20.09.2024   Call TECDAX 2024-09-20 3,600.00 0.170 0.240 0.20 18.88
* Too many results found, please restrict the search by using the filter options.