Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 43.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19.06.2024 43.50 - - 0.46 40.17
UniCredit Call 43.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19.06.2024 43.50 - - 0.46 40.17
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20.06.2024 45.00 - - 0.48 40.01
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20.06.2024 45.00 0.010 - 0.48 40.01
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20.06.2024 45.00 - - 0.48 40.01
Citi Call 45 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20.06.2024 45.00 0.001 - 0.48 40.01
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19.06.2024 45.00 0.0010 - 0.51 39.99
UniCredit Call 45 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19.06.2024 45.00 - - 0.51 39.99
UniCredit Call 45 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19.06.2024 45.00 0.001 - 0.51 39.99
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17.06.2024 45.00 - - 0.59 39.95
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17.06.2024 45.00 - - 0.59 39.95
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17.06.2024 45.00 - - 0.59 39.95
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17.06.2024 38.00 - - 0.27 39.45
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17.06.2024 38.00 - - 0.27 39.45
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17.06.2024 38.00 - - 0.27 39.45
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20.06.2024 46.00 - - 0.53 36.56
Citi Call 46 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20.06.2024 46.00 0.010 - 0.53 36.56
UBS Call 46 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17.06.2024 46.00 - - 0.65 36.52
UBS Call 46 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17.06.2024 46.00 - - 0.65 36.52
UBS Call 46 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17.06.2024 46.00 - - 0.65 36.52
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19.06.2024 40.00 0.0110 - 0.37 35.85
UniCredit Call 40 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19.06.2024 40.00 - - 0.37 35.85
UniCredit Call 40 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19.06.2024 40.00 - - 0.37 35.85
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19.06.2024 39.50 0.0160 - 0.36 34.67
UniCredit Call 39.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19.06.2024 39.50 - - 0.36 34.67
UniCredit Call 39.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19.06.2024 39.50 - - 0.36 34.67
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19.06.2024 41.00 0.0050 - 0.43 34.37
UniCredit Call 41 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19.06.2024 41.00 - - 0.43 34.37
UniCredit Call 41 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19.06.2024 41.00 - - 0.43 34.37
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19.06.2024 39.00 0.0230 - 0.33 34.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.