Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 21.00 0.1100 0.2500 0.67 7.01
UniCredit Call 21 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 21.00 0.110 0.250 0.67 7.01
Soc. Generale Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 24.00 - - 0.75 6.74
Soc. Generale Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 24.00 0.009 0.020 0.75 6.74
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 1.040 1.220 0.17 6.72
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - 0.17 6.72
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.48 6.69
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 0.740 0.810 0.48 6.69
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 0.920 1.100 0.23 6.65
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 - - 0.23 6.65
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.42 6.61
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 0.300 0.480 0.42 6.61
UniCredit Call 19 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 19.00 - - 0.65 6.60
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 19.00 0.2500 0.3900 0.65 6.60
UniCredit Call 19 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 19.00 0.250 0.390 0.65 6.60
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 16.00 - - 0.37 6.58
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 16.00 0.530 0.710 0.37 6.58
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 2025-06-18 30.00 - - 0.49 6.55
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 30.00 - - 0.49 6.55
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 30.00 0.030 - 0.49 6.55
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 18.00 0.330 0.470 0.62 6.53
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 18.00 0.3300 0.4700 0.62 6.53
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 18.00 - - 0.62 6.53
BNP Paribas Call 19 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 19.00 0.029 0.041 0.65 6.47
BNP Paribas Call 19 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 19.00 - - 0.65 6.47
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 20.00 0.0800 0.3500 0.69 6.44
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 20.00 0.080 0.350 0.69 6.44
UniCredit Call 20 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 20.00 - - 0.69 6.44
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 25.00 0.002 0.022 0.80 6.39
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 25.00 - - 0.80 6.39
* Too many results found, please restrict the search by using the filter options.