Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 - - 0.24 13.97
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 - - 0.31 13.96
Goldman Sachs Call 640 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 640.00 - - 0.21 13.82
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.050 0.074 0.22 13.52
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.22 13.52
Morgan Stanley Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.19 13.35
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.17 13.08
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.19 12.89
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.19 12.88
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.19 12.88
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 825.00 - - 0.20 12.83
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 775.00 - - 0.18 12.71
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 850.00 - - 0.21 12.69
Goldman Sachs Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.20 12.66
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.28 12.35
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 850.00 - - 0.37 12.34
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 - - 0.17 12.34
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.18 12.31
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.18 12.31
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.23 12.20
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 900.00 - - 0.38 12.18
Morgan Stanley Call 725 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 725.00 - - 0.17 11.64
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 800.00 - - 0.16 11.46
Goldman Sachs Call 620 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 620.00 - - 0.32 11.33
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.21 11.21
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.090 0.110 0.21 11.21
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.210 0.250 0.20 11.16
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.20 11.16
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 675.00 - - 0.18 11.06
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.21 10.94