Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 200 BALN 20.06.2025   Call BALOISE N 20/06/2025 200.00 - - 0.19 11.06
Goldman Sachs Call 180 BALN 20.06.2025   Call BALOISE N 20/06/2025 180.00 - - 0.17 10.25
Goldman Sachs Call 150 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 150.00 - - 0.11 10.12
Goldman Sachs Call 250 BLHEF 20.12.2024   Call Baloise Holdings AG 20/12/2024 250.00 - - 0.35 9.82
Goldman Sachs Call 150 BALN 20.09.2024   Call BALOISE N 20/09/2024 150.00 - - 0.22 9.73
Goldman Sachs Call 200 BALN 19.12.2025   Call BALOISE N 19/12/2025 200.00 - - 0.18 8.85
Goldman Sachs Call 160 BALN 21.03.2025   Call BALOISE N 21/03/2025 160.00 - - 0.18 8.59
Goldman Sachs Call 160 BALN 20.06.2025   Call BALOISE N 20/06/2025 160.00 - - 0.16 8.08
Goldman Sachs Call 250 BALN 19.12.2025   Call BALOISE N 19/12/2025 250.00 - - 0.24 7.99
Goldman Sachs Call 250 BLHEF 21.06.2024   Call Baloise Holdings AG 21/06/2024 250.00 - - 1.64 7.76
Goldman Sachs Call 160 BALN 19.12.2025   Call BALOISE N 19/12/2025 160.00 - - 0.14 7.11
Goldman Sachs Call 150 BALN 21.03.2025   Call BALOISE N 21/03/2025 150.00 - - 0.18 7.00
Goldman Sachs Call 150 BALN 20.06.2025   Call BALOISE N 20/06/2025 150.00 - - 0.16 6.91
Goldman Sachs Call 140 BALN 20.09.2024   Call BALOISE N 20/09/2024 140.00 - - 0.27 6.61
Goldman Sachs Call 150 BALN 19.12.2025   Call BALOISE N 19/12/2025 150.00 - - 0.14 6.36
Goldman Sachs Call 135 BALN 21.06.2024   Call BALOISE N 21/06/2024 135.00 - - 0.85 5.72
Goldman Sachs Call 140 BALN 20.06.2025   Call BALOISE N 20/06/2025 140.00 - - 0.17 5.44
Goldman Sachs Call 140 BALN 19.12.2025   Call BALOISE N 19/12/2025 140.00 - - 0.14 5.25
Goldman Sachs Call 130 BALN 21.06.2024   Call BALOISE N 21/06/2024 130.00 - - 0.99 4.82
Goldman Sachs Call 130 BALN 20.09.2024   Call BALOISE N 20/09/2024 130.00 - - 0.33 4.81
Goldman Sachs Call 120 BALN 20.09.2024   Call BALOISE N 20/09/2024 120.00 - - 0.42 3.71
Goldman Sachs Call 120 BALN 20.06.2025   Call BALOISE N 20/06/2025 120.00 - - 0.18 3.70
Goldman Sachs Call 120 BALN 21.06.2024   Call BALOISE N 21/06/2024 120.00 - - 1.28 3.66
Goldman Sachs Put 70 BALN 21.06.2024   Put BALOISE N 21/06/2024 70.00 - - 3.27 -2.94
Goldman Sachs Put 160 BALN 19.12.2025   Put BALOISE N 19/12/2025 160.00 - - 0.28 -3.19
Goldman Sachs Put 80 BALN 19.12.2025   Put BALOISE N 19/12/2025 80.00 - - 0.43 -3.54
Goldman Sachs Put 150 BALN 19.12.2025   Put BALOISE N 19/12/2025 150.00 - - 0.28 -3.62
Goldman Sachs Put 80 BALN 20.06.2025   Put BALOISE N 20/06/2025 80.00 - - 0.49 -3.89
Goldman Sachs Put 80 BLHEF 21.06.2024   Put Baloise Holdings AG 21/06/2024 80.00 - - 2.62 -3.96
Goldman Sachs Put 140 BALN 19.12.2025   Put BALOISE N 19/12/2025 140.00 - - 0.28 -3.97