Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,200.00 0.005 0.020 0.24 18.22
Goldman Sachs Call 4600 GIVN 16.08.2024   Call GIVAUDAN N 2024-08-16 4,600.00 - - 0.22 18.01
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,800.00 0.035 0.049 0.21 17.52
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,800.00 - - 0.21 17.52
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 5,000.00 - - 0.37 17.10
Goldman Sachs Call 4500 GIVN 16.08.2024   Call GIVAUDAN N 2024-08-16 4,500.00 - - 0.22 16.53
Goldman Sachs Call 4500 GVDBF 20.09.2024   Call Givaudan SA 2024-09-20 4,500.00 - - 0.15 16.38
Soc. Generale Call 5400 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,400.00 - - 0.27 16.28
Soc. Generale Call 5400 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,400.00 0.001 0.020 0.27 16.28
Goldman Sachs Call 4200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,200.00 - - 0.37 16.17
Soc. Generale Call 4600 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,600.00 - - 0.20 15.75
Soc. Generale Call 4600 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,600.00 0.720 0.920 0.20 15.75
Goldman Sachs Call 5000 GVDBF 20.12.2024   Call Givaudan SA 2024-12-20 5,000.00 - - 0.16 15.70
Goldman Sachs Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 - - 0.21 15.40
Goldman Sachs Call 4400 GIVN 16.08.2024   Call GIVAUDAN N 2024-08-16 4,400.00 - - 0.22 14.90
Goldman Sachs Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 5,000.00 - - 0.26 14.75
Morgan Stanley Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 - - 0.20 14.53
Soc. Generale Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 - - 0.20 14.43
Soc. Generale Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 1.000 1.250 0.20 14.43
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 0.016 0.030 0.22 14.19
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 - - 0.22 14.19
BNP Paribas Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 - - 0.20 14.08
BNP Paribas Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 2024-09-20 4,500.00 - - 0.20 14.08
Soc. Generale Call 5400 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,400.00 0.022 0.036 0.22 14.03
Soc. Generale Call 5400 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,400.00 - - 0.22 14.03
Goldman Sachs Call 4200 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 4,200.00 - - 0.25 13.79
Morgan Stanley Call 5250 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,250.00 - - 0.21 13.69
Morgan Stanley Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,500.00 - - 0.23 13.69
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,200.00 - - 0.21 13.57
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 2024-12-20 5,200.00 0.035 0.049 0.21 13.57
* Too many results found, please restrict the search by using the filter options.