Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 75 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 75.00 0.003 0.021 0.66 16.50
Soc. Generale Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65.00 0.061 0.081 0.50 16.44
Soc. Generale Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65.00 0.063 0.084 0.50 16.44
BNP Paribas Call 62 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 62.00 0.110 0.130 0.45 15.67
BNP Paribas Call 62 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 62.00 0.110 0.130 0.45 15.67
BVT Call 78 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 78.00 0.005 0.020 0.74 15.21
BVT Call 78 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 78.00 0.005 0.020 0.74 15.21
BVT Call 62 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 62.00 0.131 0.141 0.47 14.99
BVT Call 62 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 62.00 0.135 0.145 0.47 14.99
Goldman Sachs Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70.00 0.017 0.047 0.72 14.93
JP Morgan Call 70 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 70.00 0.019 0.029 0.73 14.75
JP Morgan Call 72 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 72.00 0.014 0.024 0.76 14.72
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 120.00 0.001 - 1.13 14.70
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 20.06.2024 120.00 0.001 - 1.13 14.70
BNP Paribas Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65.00 0.042 0.091 0.55 14.62
BNP Paribas Call 65 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 65.00 0.044 0.091 0.55 14.62
JP Morgan Call 68 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 68.00 0.028 0.038 0.71 14.54
BVT Call 80 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 80.00 0.005 0.020 0.79 14.39
BVT Call 80 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 80.00 0.005 0.020 0.79 14.39
Soc. Generale Call 80 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 80.00 0.001 0.020 0.79 14.39
Soc. Generale Call 80 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 80.00 0.001 0.020 0.79 14.39
JP Morgan Call 74 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 74.00 0.010 0.020 0.80 14.27
JP Morgan Call 60 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 60.00 0.190 0.200 0.44 14.18
Morgan Stanley Call 67 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 67.00 0.033 0.053 0.70 14.16
JP Morgan Call 62 SHOP 14.06.2024   Call Shopify Inc 14.06.2024 62.00 0.140 0.150 0.64 14.03
JP Morgan Call 76 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 76.00 0.008 0.018 0.84 13.94
JP Morgan Call 66 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 66.00 0.044 0.054 0.70 13.91
Morgan Stanley Call 68 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 68.00 0.027 0.047 0.73 13.86
Goldman Sachs Call 85 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 85.00 0.004 0.034 0.87 13.84
Morgan Stanley Call 66 SHOP 21.06.2024   Call Shopify Inc 21.06.2024 66.00 0.042 0.062 0.70 13.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.