Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 46.00 0.070 0.080 0.43 9.27
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 46.00 0.070 0.080 0.43 9.27
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.083 0.093 0.43 9.07
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 45.00 0.083 0.093 0.43 9.07
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 0.001 0.020 0.34 9.01
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 0.001 0.020 0.34 9.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.34 9.01
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 0.001 0.029 0.32 8.97
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 0.001 0.028 0.32 8.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.32 8.97
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 0.001 0.020 0.61 8.95
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 0.001 0.020 0.61 8.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 20/09/2024 65.00 - - 0.61 8.95
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 0.100 0.110 0.42 8.86
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 44.00 0.100 0.110 0.42 8.86
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 0.045 0.075 0.29 8.45
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 0.044 0.074 0.29 8.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 21/03/2025 50.00 - - 0.29 8.45
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 0.001 0.020 0.38 8.43
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 0.001 0.020 0.38 8.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21/03/2025 70.00 - - 0.38 8.43
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 0.67 8.28
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 0.67 8.28
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 0.67 8.28
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 0.001 0.020 0.67 8.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 20/09/2024 70.00 - - 0.67 8.28
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 0.140 0.150 0.43 7.99
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20/09/2024 42.00 0.140 0.150 0.43 7.99
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 0.001 0.020 0.41 7.89
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 75.00 0.001 0.020 0.41 7.89