Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 46 OMV 21.06.2024   Call OMV AG 21/06/2024 46.00 0.082 0.092 0.21 21.97
Soc. Generale Call 46 OMV 21.06.2024   Call OMV AG 21/06/2024 46.00 0.079 0.089 0.21 21.97
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 21/06/2024 54.00 0.001 0.020 0.42 21.21
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 21/06/2024 54.00 0.001 0.020 0.42 21.21
Erste Bank Call 46 OMV 20.09.2024   Call OMV AG 20/09/2024 46.00 0.135 0.156 0.10 18.71
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 46.00 0.136 0.157 0.10 18.71
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 21/06/2024 56.00 0.001 0.020 0.50 18.58
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 21/06/2024 56.00 0.001 0.020 0.50 18.58
Erste Bank Call 48 OMV 20.09.2024   Call OMV AG 20/09/2024 48.00 0.082 0.103 0.14 17.91
EGB Call/OMV 23-24   Call OMV AG 20/09/2024 48.00 0.083 0.103 0.14 17.91
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 21/06/2024 45.00 0.130 - 0.21 17.56
DZ Bank Call 45 OMV 21.06.2024   Call OMV AG 21/06/2024 45.00 0.130 - 0.21 17.56
Soc. Generale Call 56 OMV 20.09.2024   Call OMV AG 20/09/2024 56.00 0.013 0.023 0.23 17.25
Soc. Generale Call 56 OMV 20.09.2024   Call OMV AG 20/09/2024 56.00 0.013 0.023 0.23 17.25
UC WAR. CALL 06/24 OMV   Call OMV AG 19/06/2024 46.00 0.0600 0.0670 0.29 17.18
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 19/06/2024 46.00 0.063 0.070 0.29 17.18
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 19/06/2024 46.00 0.060 0.067 0.29 17.18
Soc. Generale Call 58 OMV 20.09.2024   Call OMV AG 20/09/2024 58.00 0.006 0.020 0.25 17.16
Soc. Generale Call 58 OMV 20.09.2024   Call OMV AG 20/09/2024 58.00 0.006 0.020 0.25 17.16
Soc. Generale Call 54 OMV 20.09.2024   Call OMV AG 20/09/2024 54.00 0.024 0.034 0.22 16.80
Soc. Generale Call 54 OMV 20.09.2024   Call OMV AG 20/09/2024 54.00 0.024 0.034 0.22 16.80
RBI Call 52.94 OMV 20.09.2024   Call OMV AG 20/09/2024 52.94 0.018 0.048 0.21 16.72
RBI Call/OMV 23-24   Call OMV AG 20/09/2024 52.94 0.018 0.048 0.21 16.72
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 56   Call OMV AG 20/09/2024 52.94 - - 0.21 16.72
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 21/06/2024 58.00 0.001 0.020 0.57 16.71
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 21/06/2024 58.00 0.001 0.020 0.57 16.71
UC WAR. CALL 09/24 OMV   Call OMV AG 18/09/2024 52.00 0.0210 0.0350 0.21 16.50
UniCredit Call 52 OMV 18.09.2024   Call OMV AG 18/09/2024 52.00 0.022 0.036 0.21 16.50
UniCredit Call 52 OMV 18.09.2024   Call OMV AG 18/09/2024 52.00 0.021 0.035 0.21 16.50
RBI Call 56.72 OMV 20.09.2024   Call OMV AG 20/09/2024 56.72 0.001 0.029 0.25 16.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.