Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 0.370 0.400 0.38 4.66
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 - - 0.38 4.66
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 2026-06-19 35.00 - - 0.30 4.25
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 2026-06-19 35.00 0.270 0.300 0.30 4.25
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 2025-12-19 32.50 0.310 0.340 0.34 4.18
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 2025-12-19 32.50 - - 0.34 4.18
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 2025-06-20 27.50 - - 0.37 4.09
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 2025-06-20 27.50 0.430 0.460 0.37 4.09
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 2024-12-20 25.00 0.480 0.540 0.56 4.03
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 2024-12-20 25.00 - - 0.56 4.03
DZ Bank Call 32.5 EVN 19.06.2026   Call EVN AG 2026-06-19 32.50 0.360 0.390 0.30 3.85
DZ Bank Call 32.5 EVN 19.06.2026   Call EVN AG 2026-06-19 32.50 - - 0.30 3.85
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 - - 0.58 3.76
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 0.550 0.610 0.58 3.76
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 - - 0.35 3.72
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 0.420 0.450 0.35 3.72
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 0.530 0.590 0.45 3.65
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 - - 0.45 3.65
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 0.590 0.620 0.39 3.49
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 - - 0.39 3.49
DZ Bank Call 30 EVN 19.06.2026   Call EVN AG 2026-06-19 30.00 - - 0.32 3.41
DZ Bank Call 30 EVN 19.06.2026   Call EVN AG 2026-06-19 30.00 0.480 0.510 0.32 3.41
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 0.560 0.590 0.37 3.25
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 - - 0.37 3.25
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 - - 0.39 2.88
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 0.710 0.740 0.39 2.88
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 2026-06-19 30.00 0.540 0.570 0.40 -1.93
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 2026-06-19 30.00 - - 0.40 -1.93
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 2026-06-19 20.00 0.200 0.230 0.50 -2.06
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 2026-06-19 20.00 - - 0.50 -2.06