Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.170 0.180 0.19 10.65
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 0.110 0.120 0.19 22.73
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 21/06/2024 95.00 0.110 0.120 0.19 22.73
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.490 0.510 0.19 7.41
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.500 0.520 0.19 7.41
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.5000 0.5200 0.19 7.41
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.270 0.290 0.19 10.55
Soc. Generale Call 100 HEIA 20.12.2024   Call Heineken NV 20/12/2024 100.00 0.270 0.290 0.19 10.55
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.240 0.260 0.19 8.90
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.2400 0.2600 0.19 8.90
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.240 0.260 0.19 8.90
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.170 0.180 0.19 11.90
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.170 0.180 0.19 11.90
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.830 0.860 0.19 6.64
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.830 0.860 0.19 6.64
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.690 0.720 0.19 7.77
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.680 0.710 0.19 7.77
Citi Call 100 HEIA 20.06.2024   Call Heineken NV 20/06/2024 100.00 - - 0.19 29.57
Citi Call 100 HEIA 20.06.2024   Call Heineken NV 20/06/2024 100.00 - - 0.19 29.57
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.410 0.430 0.20 8.38
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 100.00 0.4100 0.4300 0.20 8.38
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.410 0.430 0.20 8.38
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.110 0.120 0.20 12.87
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.110 0.120 0.20 12.87
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 1.00 1.04 0.20 6.51
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 1.000 1.040 0.20 6.51
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.280 0.300 0.20 9.26
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 105.00 0.2800 0.3000 0.20 9.26
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.270 0.290 0.20 9.26
UniCredit Call 115 HEIA 18.06.2025   Call Heineken NV 18/06/2025 115.00 0.160 0.180 0.20 9.29