Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 2.770 3.070 0.39 3.37
DZ Bank Call 25 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 25.00 - - 0.39 3.37
DZ Bank Call 25 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 25.00 0.450 0.750 0.41 7.62
DZ Bank Call 25 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 25.00 - - 0.41 7.62
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 30.00 - - 0.42 3.54
DZ Bank Call 30 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 30.00 1.920 2.220 0.42 3.54
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 25.00 - - 0.43 3.76
DZ Bank Call 25 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 25.00 2.250 2.550 0.43 3.76
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 35.00 - - 0.44 3.75
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 19/12/2025 35.00 1.300 1.600 0.44 3.75
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 30.00 1.340 1.640 0.45 4.10
DZ Bank Call 30 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 30.00 - - 0.45 4.10
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 35.00 - - 0.46 4.44
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 35.00 0.760 1.060 0.46 4.44
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 32.00 0.0010 - 0.47 26.52
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 32.00 - - 0.47 26.52
UniCredit Call 32 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 32.00 0.001 - 0.47 26.52
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 40.00 - - 0.48 4.69
DZ Bank Call 40 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 40.00 0.420 0.720 0.48 4.69
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 25.00 - - 0.49 4.55
DZ Bank Call 25 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 25.00 1.540 1.840 0.49 4.55
Soc. Generale Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 40.00 0.013 0.023 0.50 6.78
Soc. Generale Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 40.00 - - 0.50 6.78
Soc. Generale Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 46.00 - - 0.50 11.67
Soc. Generale Call 46 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 46.00 - - 0.50 11.67
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 30.00 0.0010 - 0.51 20.48
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 30.00 0.001 - 0.51 20.48
UniCredit Call 30 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 30.00 - - 0.51 20.48
Soc. Generale Call 65 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 65.00 - - 0.51 9.03
Soc. Generale Call 65 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 65.00 - - 0.51 9.03
* Too many results found, please restrict the search by using the filter options.