Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.905 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.91 - - 0.04 68.29
Deutsche Bank Call 0.91 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.91 - - 0.04 59.21
Deutsche Bank Call 0.91 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.91 0.490 0.510 0.04 59.21
Soc. Generale Call 0.925 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.93 - - 0.04 53.09
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.90 - - 0.05 56.40
BNP Paribas Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.90 0.740 0.750 0.05 56.40
Soc. Generale Call 0.91 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.91 0.400 0.420 0.05 67.99
Soc. Generale Call 0.91 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.91 - - 0.05 67.99
Deutsche Bank Call 0.915 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.92 - - 0.05 59.01
Deutsche Bank Call 0.915 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.92 0.400 0.420 0.05 59.01
Soc. Generale Call 0.93 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.93 0.380 0.410 0.05 51.56
Deutsche Bank Call 0.89 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.89 0.600 0.640 0.05 80.46
Soc. Generale Call 0.93 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.93 - - 0.05 51.56
Deutsche Bank Call 0.89 USDCHF 19.07.2024   Call CROSSRATE USD/CHF 2024-07-19 0.89 - - 0.05 80.46
Deutsche Bank Call 0.91 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.91 - - 0.05 62.93
Deutsche Bank Call 0.91 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.91 0.400 0.420 0.05 62.93
Deutsche Bank Call 0.9 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.90 0.470 0.490 0.05 70.44
Deutsche Bank Call 0.9 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.90 - - 0.05 70.44
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.92 - - 0.05 59.45
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.92 0.330 0.350 0.05 59.45
Soc. Generale Call 0.96 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.96 0.250 0.290 0.05 44.80
Soc. Generale Call 0.96 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.96 - - 0.05 44.80
Deutsche Bank Call 0.915 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 - - 0.05 63.87
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.93 - - 0.05 60.44
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.93 0.260 0.280 0.05 60.44
Deutsche Bank Call 0.915 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 0.310 0.330 0.05 63.87
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.94 0.290 0.320 0.05 50.45
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.94 - - 0.05 50.45
Soc. Generale Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 - - 0.05 66.22
Soc. Generale Call 0.92 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.92 0.260 0.290 0.05 66.22
* Too many results found, please restrict the search by using the filter options.