Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 270 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 270.00 0.660 0.680 0.28 11.34
JP Morgan Call 230 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 230.00 3.23 3.27 0.28 5.60
Goldman Sachs Call 260 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 260.00 1.10 1.25 0.28 8.64
Goldman Sachs Put 260 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 260.00 1.49 1.64 0.28 -7.57
JP Morgan Call 240 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 240.00 2.35 2.38 0.28 6.86
BVT Call 290 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 290.00 - - 0.28 6.75
Morgan Stanley Call 260 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 260.00 2.13 2.15 0.28 5.61
BVT Call 290 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 290.00 1.20 1.26 0.28 6.75
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 2.04 2.06 0.28 6.32
Morgan Stanley Call 320 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 320.00 0.330 0.350 0.28 10.45
BVT Call 310 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 310.00 - - 0.28 7.49
BVT Call 310 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 310.00 0.780 0.830 0.28 7.49
Morgan Stanley Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 1.01 1.03 0.28 9.85
BVT Call 280 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 280.00 - - 0.28 8.00
BVT Call 280 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 280.00 - - 0.28 6.33
BVT Call 280 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 280.00 1.01 1.03 0.28 8.00
BVT Call 280 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 280.00 1.47 1.53 0.28 6.33
BVT Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 0.98 1.04 0.28 7.08
BVT Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 - - 0.28 7.08
Goldman Sachs Put 260 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 260.00 1.35 1.50 0.28 -8.60
Morgan Stanley Call 340 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 340.00 0.420 0.440 0.28 8.57
BVT Call 270 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 270.00 - - 0.28 7.41
BVT Call 270 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 270.00 1.30 1.32 0.28 7.41
JP Morgan Call 235 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 235.00 2.92 2.95 0.28 5.83
Goldman Sachs Call 300 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 300.00 0.840 1.040 0.28 7.05
BVT Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 - - 0.28 9.12
BVT Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 0.590 0.610 0.28 9.12
BVT Call 290 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 290.00 0.770 0.790 0.28 8.53
BVT Call 290 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 290.00 - - 0.28 8.53
JP Morgan Put 260 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 260.00 1.56 1.59 0.28 -8.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.